Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:30:1100,006081 060,004081 810,003081 811,003001 820,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:28:2500,006081 060,004081 810,003081 811,003001 820,003 000,0083 555,001080,0000,0000,000
11.05.2026 11:23:2200,0000,003081 060,001081 810,0081 811,003 000,0083 555,001080,0000,0000,000
11.05.2026 11:21:3200,0000,003081 060,001081 810,0081 811,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:5600,005081 060,003081 810,002081 811,002002 550,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:5600,005081 060,003081 810,002081 811,002002 550,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:3500,005081 060,003081 810,002081 811,002002 550,003 545,001003 555,002000,0000,0000,000
11.05.2026 11:00:3300,005081 060,003081 810,002081 811,002002 550,003 545,001000,0000,0000,0000,000
11.05.2026 10:58:5100,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:58:5100,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,003901 060,001901 810,00901 811,00822 590,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,003901 060,001901 810,00901 811,00822 590,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,0000,003081 060,001081 810,0081 811,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:56:2300,0000,003081 060,001081 810,0081 811,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:55:4900,0000,003081 060,001081 810,0081 811,002 580,00182 590,001183 545,002180,0000,000
11.05.2026 10:55:4900,0000,003081 060,001081 810,0081 811,002 580,00182 590,001183 545,002180,0000,000
11.05.2026 10:52:2700,006881 060,004881 810,003881 811,003802 541,002 580,00182 590,001183 545,002180,0000,000
11.05.2026 10:50:1800,006881 060,004881 810,003881 811,003802 541,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:187681 060,005681 810,004681 811,004602 541,00802 560,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:187681 060,005681 810,004681 811,004602 541,00802 560,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:1800,006881 060,004881 810,003881 811,003802 541,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:1800,006881 060,004881 810,003881 811,003802 541,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:0300,006881 060,004881 810,003881 811,003802 541,002 560,00202 590,001203 545,002200,0000,000
11.05.2026 10:47:1400,006881 060,004881 810,003881 811,003802 541,002 560,00202 590,001202 600,001583 545,002580,000
11.05.2026 10:36:4600,006881 060,004881 810,003881 811,003802 541,002 590,001002 600,001383 545,002380,0000,000
11.05.2026 09:33:2100,006881 060,004881 810,003881 811,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:33:057841 060,005841 810,004841 811,004762 541,00962 550,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:33:0500,006881 060,004881 810,003881 811,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:33:0500,006881 060,004881 810,003881 811,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:32:1900,006881 060,004881 810,003881 811,003802 541,002 550,0042 600,00423 545,001420,0000,000
11.05.2026 09:28:4100,006881 060,004881 810,003881 811,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:28:377881 060,005881 810,004881 811,004802 245,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:28:256851 810,005851 811,005772 245,004772 541,00972 552,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:28:257881 060,005881 810,004881 811,004802 245,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:28:257881 060,005881 810,004881 811,004802 245,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:28:067881 060,005881 810,004881 811,004802 245,003802 541,002 552,0032 600,00413 545,001410,0000,000
11.05.2026 09:27:516781 810,005781 811,005702 245,004702 541,00902 549,002 552,0032 600,00413 545,001410,0000,000
11.05.2026 09:27:517881 060,005881 810,004881 811,004802 245,003802 541,002 552,0032 600,00413 545,001410,0000,000
11.05.2026 09:27:517881 060,005881 810,004881 811,004802 245,003802 541,002 552,0032 600,00413 545,001410,0000,000
11.05.2026 09:26:177881 060,005881 810,004881 811,004802 245,003802 541,002 549,00102 552,00132 600,00513 545,001510,000
11.05.2026 09:26:1000,007801 060,005801 810,004802 245,003802 541,002 549,00102 552,00132 600,00513 545,001510,000
11.05.2026 09:25:5100,007801 060,005801 810,004802 245,003802 541,002 552,0032 600,00413 545,001410,0000,000
11.05.2026 09:25:137881 060,005881 790,005801 810,004802 245,003802 541,002 552,0032 600,00413 545,001410,0000,000
11.05.2026 09:21:297881 060,005881 790,005801 810,004802 245,003802 541,002 552,0032 570,00132 600,00513 545,001510,000
11.05.2026 09:17:487881 060,005881 790,005801 810,004802 245,003802 541,002 552,0032 600,00413 545,001410,0000,000
11.05.2026 09:10:257881 060,005881 790,005801 810,004802 245,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:09:415961 790,005881 810,004882 245,003882 321,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:09:415961 790,005881 810,004882 245,003882 321,003802 541,002 600,00383 545,001380,0000,0000,000